Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00130000 | 2024-03-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.77% |
| SBUX240621C00130000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 13 | 2,871 | 50.88% |
| SBUX240719C00130000 | 2024-04-23 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 441 | 42.73% |
| SBUX240920C00130000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.17 | +0.06 | +54.55% | 2 | 489 | 30.47% |
| SBUX241018C00130000 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.17 | -0.06 | -23.08% | 2 | 6 | 27.98% |
| SBUX250117C00130000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.40 | -0.03 | -7.50% | 3 | 935 | 26.32% |
| SBUX250321C00130000 | 2024-04-19 2:22PM EDT | 2025-03-21 | 0.59 | 0.51 | 0.67 | 0.00 | - | 2 | 6 | 26.29% |
| SBUX250620C00130000 | 2024-04-15 10:37AM EDT | 2025-06-20 | 0.79 | 0.93 | 1.04 | 0.00 | - | 2 | 16 | 25.75% |
| SBUX260116C00130000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 2.23 | 2.09 | 2.37 | 0.00 | - | 1 | 227 | 26.35% |
| SBUX260618C00130000 | 2024-04-09 11:56AM EDT | 2026-06-18 | 3.15 | 3.10 | 3.50 | 0.00 | - | - | 1 | 26.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00130000 | 2023-05-02 2:13PM EDT | 2024-06-21 | 20.20 | 32.10 | 32.95 | 0.00 | - | 38 | 1 | 0.00% |
| SBUX250117P00130000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 43.92 | 40.35 | 43.60 | 0.00 | - | 530 | 218 | 35.14% |
| SBUX250620P00130000 | 2024-02-26 10:48AM EDT | 2025-06-20 | 34.97 | 37.50 | 40.80 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 31.95 | 34.75 | 0.00 | - | 10 | 2 | 0.00% |
| SBUX260618P00130000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 40.44 | 40.10 | 44.85 | 0.00 | - | - | 0 | 24.68% |
© 2024 Yahoo. All rights reserved.