Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00125000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 66.21% |
SBUX240621C00125000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SBUX240719C00125000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX240920C00125000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX241018C00125000 | 2024-04-25 9:51AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SBUX250117C00125000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SBUX250321C00125000 | 2024-04-18 11:43AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
SBUX250620C00125000 | 2024-04-25 12:59PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 6.25% |
SBUX260116C00125000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SBUX260618C00125000 | 2024-04-25 11:31AM EDT | 2026-06-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00125000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBUX240621P00125000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
SBUX240719P00125000 | 2023-11-17 11:40AM EDT | 2024-07-19 | 18.65 | 28.05 | 28.70 | 0.00 | - | 4 | 0 | 0.00% |
SBUX250117P00125000 | 2024-04-12 2:50PM EDT | 2025-01-17 | 40.96 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
SBUX260116P00125000 | 2024-04-02 12:29PM EDT | 2026-01-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |