Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00120000 | 2023-09-28 1:12PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,426 | 44.92% |
| SBUX231117C00120000 | 2023-09-28 11:09AM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 316 | 30.86% |
| SBUX231215C00120000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 12 | 26.86% |
| SBUX240119C00120000 | 2023-09-29 1:47PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.12 | 0.00 | - | 18 | 3,479 | 24.66% |
| SBUX240216C00120000 | 2023-09-28 1:24PM EDT | 2024-02-16 | 0.28 | 0.24 | 0.28 | 0.00 | - | 1 | 35 | 25.54% |
| SBUX240419C00120000 | 2023-09-28 3:58PM EDT | 2024-04-19 | 0.52 | 0.48 | 0.52 | 0.00 | - | 2 | 41 | 24.07% |
| SBUX240621C00120000 | 2023-09-29 3:56PM EDT | 2024-06-21 | 0.93 | 0.89 | 0.96 | -0.07 | -7.00% | 1 | 1,716 | 24.39% |
| SBUX250117C00120000 | 2023-09-29 1:31PM EDT | 2025-01-17 | 2.83 | 2.75 | 2.87 | -0.16 | -5.35% | 14 | 2,113 | 25.64% |
| SBUX260116C00120000 | 2023-09-26 11:00AM EDT | 2026-01-16 | 6.84 | 6.15 | 6.60 | 0.00 | - | 16 | 16 | 27.42% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00120000 | 2023-09-29 3:15PM EDT | 2023-10-20 | 28.85 | 28.50 | 28.90 | 0.00 | - | 1,140 | 432 | 60.35% |
| SBUX231027P00120000 | 2023-09-18 1:43PM EDT | 2023-10-27 | 23.15 | 28.45 | 29.05 | 0.00 | - | - | 0 | 58.59% |
| SBUX240119P00120000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 28.95 | 28.55 | 28.90 | -0.05 | -0.17% | 144 | 96 | 26.17% |
| SBUX240216P00120000 | 2023-09-20 3:54PM EDT | 2024-02-16 | 24.85 | 28.30 | 28.95 | 0.00 | - | 1 | 1 | 24.51% |
| SBUX240419P00120000 | 2023-08-31 12:42PM EDT | 2024-04-19 | 21.65 | 28.45 | 29.05 | 0.00 | - | - | 0 | 21.85% |
| SBUX240621P00120000 | 2023-09-29 2:39PM EDT | 2024-06-21 | 29.02 | 28.50 | 29.05 | +5.47 | +23.23% | 1 | 1 | 19.09% |
| SBUX250117P00120000 | 2023-09-29 3:14PM EDT | 2025-01-17 | 29.10 | 28.75 | 29.10 | +3.00 | +11.49% | 4 | 329 | 14.75% |
| SBUX260116P00120000 | 2023-09-15 12:28PM EDT | 2026-01-16 | 25.29 | 29.10 | 30.50 | 0.00 | - | - | 41 | 16.45% |
© 2023 Yahoo. All rights reserved.
