Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 511 | 2024-05-17 | 23.80 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 8 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 2,508 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.05 | -0.05 | -50.00% | 101 | 605 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
| 0.12 | -0.01 | -7.69% | 21 | 1,068 | 2024-09-20 | 22.68 | 0.00 | - | 5 | 75 |
| 0.13 | +0.01 | +8.33% | 82 | 340 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 1 |
| 0.30 | +0.01 | +3.45% | 125 | 11,898 | 2025-01-17 | 37.34 | 0.00 | - | 1 | 818 |
| 0.42 | -0.05 | -10.64% | 1 | 81 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 0.69 | -0.12 | -14.81% | 22 | 239 | 2025-06-20 | 36.35 | 0.00 | - | 1 | 3 |
| 1.65 | -0.05 | -2.94% | 11 | 1,894 | 2026-01-16 | 23.92 | 0.00 | - | 1 | 14 |
| 2.47 | -0.14 | -5.36% | 9 | 82 | 2026-06-18 | 34.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.