Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929C00106000 | 2023-09-22 1:45PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SBUX231006C00106000 | 2023-09-21 12:56PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBUX231013C00106000 | 2023-09-14 1:31PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX231020C00106000 | 2023-09-25 2:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX231027C00106000 | 2023-09-26 12:23PM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| SBUX231103C00106000 | 2023-09-27 3:04PM EDT | 2023-11-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00106000 | 2023-09-19 11:13AM EDT | 2023-09-29 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX231020P00106000 | 2023-09-20 12:04PM EDT | 2023-10-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
