Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 2,428 | 2024-05-17 | 30.67 | 0.00 | - | 3 | 46 |
| 0.03 | -0.11 | -78.57% | 20 | 55 | 2024-05-24 | 31.70 | 0.00 | - | 1 | 0 |
| 0.03 | -1.25 | -97.66% | 28 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 15 | 68 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 135 | 6,239 | 2024-06-21 | 31.96 | +0.74 | +2.37% | 6 | 1,941 |
| 0.07 | -0.06 | -46.15% | 4 | 1,932 | 2024-07-19 | 30.20 | 0.00 | - | 36 | 205 |
| 0.16 | +0.02 | +14.29% | 86 | 2,032 | 2024-09-20 | 31.40 | 0.00 | - | 2 | 54 |
| 0.15 | 0.00 | - | 2 | 685 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 22 |
| 0.40 | 0.00 | - | 2,353 | 8,094 | 2025-01-17 | 20.47 | 0.00 | - | 3 | 994 |
| 0.60 | -0.05 | -7.69% | 5 | 145 | 2025-03-21 | - | - | - | - | - |
| 0.98 | -0.07 | -6.67% | 6 | 1,157 | 2025-06-20 | 31.39 | 0.00 | - | 1 | 6 |
| 2.10 | -0.17 | -7.49% | 4 | 1,099 | 2026-01-16 | 30.69 | 0.00 | - | 3 | 82 |
| 3.35 | 0.00 | - | 20 | 25 | 2026-06-18 | 31.74 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.