Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00104000 | 2023-09-25 11:20AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 41.02% |
| SBUX231013C00104000 | 2023-09-26 3:54PM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 42 | 30.47% |
| SBUX231020C00104000 | 2023-09-28 1:08PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 1,842 | 25.98% |
| SBUX231027C00104000 | 2023-09-22 1:18PM EDT | 2023-10-27 | 0.13 | 0.02 | 0.08 | 0.00 | - | 3 | 13 | 25.20% |
| SBUX231103C00104000 | 2023-09-25 3:25PM EDT | 2023-11-03 | 0.42 | 0.24 | 0.29 | 0.00 | - | 9 | 10 | 29.15% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00104000 | 2023-09-19 2:34PM EDT | 2023-10-06 | 9.27 | 12.50 | 12.95 | 0.00 | - | - | 0 | 61.13% |
| SBUX231020P00104000 | 2023-09-28 3:55PM EDT | 2023-10-20 | 13.00 | 12.55 | 12.95 | 0.00 | - | 1 | 0 | 35.35% |
| SBUX231027P00104000 | 2023-09-15 10:40AM EDT | 2023-10-27 | 6.70 | 12.55 | 12.90 | 0.00 | - | - | 0 | 29.00% |
| SBUX231103P00104000 | 2023-09-27 9:53AM EDT | 2023-11-03 | 11.90 | 12.50 | 12.95 | 0.00 | - | 2 | 2 | 27.39% |
© 2023 Yahoo. All rights reserved.
