Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2,334 | 1,100 | 2024-05-24 | 14.60 | 0.00 | - | 14 | 7 |
| 0.09 | +0.04 | +80.00% | 512 | 702 | 2024-05-31 | 12.40 | 0.00 | - | 39 | 10 |
| 0.13 | +0.06 | +85.71% | 207 | 509 | 2024-06-07 | 13.36 | 0.00 | - | 1 | 1 |
| 0.19 | +0.09 | +90.00% | 237 | 22 | 2024-06-14 | 11.75 | 0.00 | - | 8 | 0 |
| 0.24 | +0.11 | +84.62% | 3,794 | 30,972 | 2024-06-21 | 9.37 | -3.03 | -24.44% | 182 | 798 |
| 0.43 | +0.29 | +207.14% | 72 | 28 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 1 |
| 0.53 | +0.30 | +130.43% | 4,947 | 8,870 | 2024-07-19 | 9.60 | -2.60 | -21.31% | 119 | 393 |
| 1.46 | +0.68 | +87.18% | 847 | 990 | 2024-08-16 | 10.00 | -2.30 | -18.70% | 112 | 49 |
| 1.76 | +0.73 | +70.87% | 951 | 6,253 | 2024-09-20 | 10.20 | -2.25 | -18.07% | 9 | 4,780 |
| 2.21 | +0.93 | +72.66% | 497 | 3,745 | 2024-10-18 | 10.25 | -2.45 | -19.29% | 170 | 541 |
| 3.55 | +0.92 | +34.98% | 703 | 2,518 | 2025-01-17 | 12.05 | -1.28 | -9.60% | 22 | 3,345 |
| 4.63 | +1.13 | +32.29% | 55 | 378 | 2025-03-21 | 12.65 | -1.30 | -9.32% | 12 | 215 |
| 5.90 | +1.45 | +32.58% | 66 | 863 | 2025-06-20 | 12.85 | -1.45 | -10.14% | 2 | 227 |
| 8.30 | +1.53 | +22.60% | 55 | 15,672 | 2026-01-16 | 15.66 | 0.00 | - | 1 | 571 |
| 9.96 | +1.57 | +18.71% | 31 | 1,895 | 2026-06-18 | 15.68 | -2.12 | -11.91% | 1 | 43 |
© 2024 Yahoo. All rights reserved.