Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 659 | 630 | 2024-05-24 | 6.09 | +1.32 | +27.67% | 1 | 136 |
| 0.09 | -0.11 | -55.00% | 3,282 | 1,286 | 2024-05-31 | 6.16 | +1.81 | +41.61% | 3 | 54 |
| 0.17 | -0.13 | -43.33% | 322 | 870 | 2024-06-07 | 5.25 | +0.45 | +9.37% | 5 | 52 |
| 0.25 | -0.33 | -56.90% | 166 | 346 | 2024-06-14 | 4.63 | 0.00 | - | 2 | 23 |
| 0.32 | -0.44 | -57.89% | 4,033 | 20,924 | 2024-06-21 | 6.65 | +1.45 | +27.88% | 122 | 13,866 |
| 0.39 | -0.52 | -57.14% | 64 | 175 | 2024-06-28 | 6.49 | +1.59 | +32.45% | 1 | 7 |
| 0.69 | -0.68 | -49.64% | 1,554 | 8,049 | 2024-07-19 | 7.45 | +2.00 | +36.70% | 242 | 3,048 |
| 1.86 | -0.93 | -33.33% | 220 | 3,021 | 2024-08-16 | 7.30 | +0.96 | +15.14% | 27 | 254 |
| 2.21 | -1.04 | -32.00% | 309 | 2,633 | 2024-09-20 | 7.58 | +0.83 | +12.30% | 1 | 4,826 |
| 2.60 | -1.20 | -30.77% | 290 | 1,843 | 2024-10-18 | 8.60 | +1.74 | +25.36% | 2 | 1,489 |
| 4.25 | -1.35 | -24.11% | 80 | 4,815 | 2025-01-17 | 9.00 | +0.76 | +9.22% | 31 | 5,069 |
| 5.59 | -1.10 | -16.44% | 7 | 691 | 2025-03-21 | 10.49 | +0.33 | +3.25% | 327 | 312 |
| 6.49 | -1.36 | -17.32% | 18 | 588 | 2025-06-20 | 10.03 | 0.00 | - | 4 | 757 |
| 8.82 | -1.43 | -13.95% | 10 | 327 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 1,135 |
| 11.00 | -0.80 | -6.78% | 1 | 526 | 2026-06-18 | 11.15 | 0.00 | - | 2 | 350 |
© 2024 Yahoo. All rights reserved.