Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 541 | 417 | 2024-05-10 | 9.66 | +0.24 | +2.55% | 4 | 23 |
| 0.09 | +0.03 | +50.00% | 55 | 168 | 2024-05-17 | 10.40 | +0.04 | +0.39% | 12 | 335 |
| 0.12 | +0.06 | +100.00% | 18 | 119 | 2024-05-24 | 10.31 | -0.18 | -1.72% | 1 | 130 |
| 0.12 | +0.02 | +20.00% | 40 | 180 | 2024-05-31 | 9.04 | 0.00 | - | 2 | 117 |
| 0.17 | +0.06 | +54.55% | 2,513 | 270 | 2024-06-07 | 9.36 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-06-14 | 8.90 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.