Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.61 | +871.43% | 13,198 | 5,022 | 2024-05-24 | 0.91 | -2.19 | -70.65% | 5,302 | 56 |
| 1.06 | +0.84 | +381.82% | 6,744 | 1,148 | 2024-05-31 | 1.31 | -2.14 | -62.03% | 843 | 87 |
| 1.36 | +0.97 | +248.72% | 1,334 | 393 | 2024-06-07 | 1.67 | -1.48 | -46.98% | 141 | 36 |
| 1.70 | +1.11 | +188.14% | 212 | 2,839 | 2024-06-14 | 2.00 | -1.47 | -42.36% | 12 | 8 |
| 2.32 | +1.37 | +144.21% | 249 | 233 | 2024-06-28 | 2.10 | -1.66 | -44.15% | 3 | 10 |
© 2024 Yahoo. All rights reserved.