Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:71.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.07 | +69.93% | 475 | 449 | 2024-05-10 | 0.04 | -0.10 | -71.43% | 1,308 | 1,395 |
| 2.68 | +0.92 | +52.27% | 144 | 357 | 2024-05-17 | 0.31 | -0.33 | -51.56% | 578 | 2,443 |
| 2.79 | +0.69 | +32.86% | 24 | 76 | 2024-05-24 | 0.53 | -0.40 | -43.01% | 72 | 200 |
| 3.25 | +1.08 | +49.77% | 28 | 34 | 2024-05-31 | 0.71 | -0.34 | -32.38% | 79 | 307 |
| 3.49 | +1.18 | +51.08% | 18 | 19 | 2024-06-07 | 0.81 | -0.41 | -33.61% | 34 | 225 |
| 3.20 | +0.77 | +31.69% | 24 | 55 | 2024-06-14 | 0.99 | -0.65 | -39.63% | 2 | 230 |
© 2024 Yahoo. All rights reserved.