Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 583 |
| 9.38 | 0.00 | - | 2 | 21 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 16 | 1,960 |
| 12.69 | +0.34 | +2.75% | 5 | 2,261 | 2024-06-21 | 0.03 | -0.02 | -33.33% | 31 | 8,639 |
| 11.65 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.04 | -0.03 | -42.86% | 206 | 134 |
| 12.15 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.08 | -0.02 | -20.00% | 31 | 20 |
| 8.99 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.28 | +0.12 | +75.00% | 1 | 10 |
| 12.95 | +0.75 | +6.15% | 2 | 711 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 33 | 15,493 |
| 12.53 | 0.00 | - | 7 | 65 | 2024-08-16 | 0.69 | -0.10 | -12.66% | 30 | 2,204 |
| 13.37 | -0.05 | -0.37% | 6 | 1,151 | 2024-09-20 | 0.98 | -0.02 | -2.00% | 364 | 11,950 |
| 13.89 | -0.11 | -0.79% | 4 | 870 | 2024-10-18 | 1.15 | -0.10 | -8.00% | 296 | 5,837 |
| 15.71 | +0.96 | +6.51% | 3 | 1,070 | 2025-01-17 | 2.07 | -0.16 | -7.17% | 15 | 6,833 |
| 16.00 | +0.73 | +4.78% | 2 | 94 | 2025-03-21 | 2.66 | -0.42 | -13.64% | 3 | 5,006 |
| 17.22 | +0.57 | +3.42% | 3 | 798 | 2025-06-20 | 3.80 | 0.00 | - | 19 | 3,595 |
| 20.00 | +0.25 | +1.27% | 4 | 385 | 2026-01-16 | 5.39 | +0.17 | +3.26% | 15 | 2,343 |
| 21.20 | +1.25 | +6.27% | 6 | 258 | 2026-06-18 | 6.05 | 0.00 | - | 11 | 542 |
© 2024 Yahoo. All rights reserved.