Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:69.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.11 | +64.13% | 42 | 56 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 310 | 1,094 |
| 5.15 | +1.68 | +48.41% | 9 | 20 | 2024-05-17 | 0.06 | -0.14 | -70.00% | 46 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.24 | -63.16% | 18 | 63 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.35 | -64.81% | 95 | 133 |
| 5.50 | +0.49 | +9.78% | 3 | 7 | 2024-06-07 | 0.29 | -0.44 | -60.27% | 24 | 203 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.46 | -53.49% | 6 | 79 |
© 2024 Yahoo. All rights reserved.