Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2 |
| 23.25 | 0.00 | - | 9 | 21 | 2024-06-21 | 0.07 | 0.00 | - | 73 | 1,008 |
| 24.28 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 1 | 147 |
| 24.25 | 0.00 | - | 11 | 14 | 2024-09-20 | 0.22 | +0.04 | +22.22% | 6 | 341 |
| 38.35 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.15 | -0.14 | -48.28% | 1 | 88 |
| 25.25 | 0.00 | - | 60 | 106 | 2025-01-17 | 0.56 | -0.04 | -6.67% | 21 | 1,632 |
| 26.14 | +1.17 | +4.69% | 1 | 46 | 2025-06-20 | 1.10 | -0.16 | -12.70% | 201 | 481 |
| 26.48 | -0.82 | -3.00% | 1 | 125 | 2026-01-16 | 1.80 | -0.10 | -5.26% | 7 | 522 |
| 27.26 | 0.00 | - | 36 | 44 | 2026-06-18 | 2.57 | +0.02 | +0.78% | 1 | 230 |
© 2024 Yahoo. All rights reserved.