Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 36.50 | 0.00 | - | - | 20 | 2024-07-05 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-10-18 | 0.05 | -0.03 | -37.50% | 202 | 13 |
| 35.25 | -0.16 | -0.45% | 1 | 72 | 2025-01-17 | 0.18 | -0.07 | -28.00% | 202 | 1,630 |
| 33.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.27 | 0.00 | - | 6 | 41 |
| 34.40 | 0.00 | - | 3 | 19 | 2025-06-20 | 0.50 | 0.00 | - | 15 | 193 |
| 38.25 | 0.00 | - | 1 | 103 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 326 |
| 36.75 | 0.00 | - | 4 | 59 | 2026-06-18 | 1.38 | 0.00 | - | 2 | 110 |
| 36.19 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.46 | -0.54 | -27.00% | 1 | 1 |
© 2024 Yahoo. All rights reserved.