Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 173 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.14 | +350.00% | 4 | 2,332 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 1,454 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.07 | 0.00 | - | 2 | 291 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.10 | -0.01 | -9.09% | 75 | 94 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 338 | 4,225 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 0.40 | -0.68 | -62.96% | 111 | 653 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 1.02 | +0.02 | +2.00% | 63 | 432 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 57 |
| 1.55 | -0.14 | -8.28% | 22 | 39 | 2026-06-18 | 46.12 | -0.40 | -0.86% | 2 | 32 |
© 2024 Yahoo. All rights reserved.