Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 412 | 2024-05-17 | 29.25 | 0.00 | - | 40 | 0 |
| 2.00 | 0.00 | - | 8 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 2,703 | 2024-06-21 | 42.00 | +14.70 | +53.85% | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 423 | 2024-07-19 | 16.57 | 0.00 | - | 1 | 254 |
| 0.13 | 0.00 | - | 1 | 1,623 | 2024-09-20 | 28.40 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 2 | 252 | 2024-10-18 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 3 | 2,056 | 2025-01-17 | 42.70 | 0.00 | - | 10 | 1,143 |
| 0.38 | -0.03 | -7.32% | 9 | 26 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 351 | 2025-06-20 | 28.30 | 0.00 | - | 37 | 47 |
| 1.31 | +0.07 | +5.65% | 5 | 339 | 2026-01-16 | 26.73 | 0.00 | - | 47 | 21 |
| 2.07 | +0.17 | +8.95% | 4 | 140 | 2026-06-18 | 27.23 | 0.00 | - | - | 47 |
© 2024 Yahoo. All rights reserved.