Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 512 | 2024-05-17 | 23.80 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 8 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 2,516 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.11 | 0.00 | - | 100 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 12 | 1,084 | 2024-09-20 | 22.68 | 0.00 | - | 5 | 75 |
| 0.15 | 0.00 | - | 1 | 386 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 43 | 12,238 | 2025-01-17 | 37.34 | 0.00 | - | 1 | 808 |
| 0.48 | 0.00 | - | 7 | 91 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 0.74 | 0.00 | - | 203 | 457 | 2025-06-20 | 37.33 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 19 | 1,915 | 2026-01-16 | 23.92 | 0.00 | - | 1 | 14 |
| 2.44 | 0.00 | - | 19 | 97 | 2026-06-18 | 34.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.