Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 198 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 297 | 1,322 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 82 | 98 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 946 | 14,567 | 2024-06-21 | 19.15 | -3.25 | -14.51% | 5,810 | 743 |
| 0.10 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 475 | 3,396 | 2024-07-19 | 19.35 | -2.65 | -12.05% | 32 | 8 |
| 0.40 | +0.15 | +60.00% | 105 | 200 | 2024-08-16 | 22.35 | 0.00 | - | 1 | 0 |
| 0.50 | +0.19 | +61.29% | 73 | 2,063 | 2024-09-20 | 22.40 | 0.00 | - | 1,905 | 47 |
| 0.64 | +0.24 | +60.00% | 216 | 2,772 | 2024-10-18 | 22.60 | 0.00 | - | 2,480 | 1,468 |
| 1.55 | +0.51 | +49.04% | 657 | 6,154 | 2025-01-17 | 19.45 | -2.80 | -12.58% | 10 | 1,380 |
| 2.30 | +0.73 | +46.50% | 205 | 710 | 2025-03-21 | 24.33 | 0.00 | - | 2 | 6 |
| 3.10 | +0.78 | +33.62% | 121 | 2,801 | 2025-06-20 | 22.37 | 0.00 | - | 4 | 28 |
| 5.14 | +0.94 | +22.38% | 41 | 5,039 | 2026-01-16 | 20.77 | -2.17 | -9.46% | 17 | 1,778 |
| 6.78 | +1.21 | +21.72% | 15 | 478 | 2026-06-18 | 23.36 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.