Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:89.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00089000 | 2024-05-22 12:39PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 46 | 600 | 55.86% |
| SBUX240531C00089000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | +0.05 | +83.33% | 45 | 152 | 36.72% |
| SBUX240607C00089000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.18 | +0.07 | +77.78% | 12 | 346 | 31.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00089000 | 2024-05-17 10:08AM EDT | 2024-05-24 | 13.50 | 7.35 | 9.50 | 0.00 | - | 2 | 1 | 50.00% |
| SBUX240531P00089000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 12.00 | 8.45 | 8.75 | 0.00 | - | 1 | 0 | 48.15% |
| SBUX240607P00089000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 11.81 | 8.40 | 8.95 | 0.00 | - | 3 | 0 | 42.33% |
© 2024 Yahoo. All rights reserved.