Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00087000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 1,178 | 25.00% |
| SBUX240531C00087000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| SBUX240607C00087000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 193 | 12.50% |
| SBUX240614C00087000 | 2024-05-20 11:45AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SBUX240628C00087000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00087000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 80 | 4 | 0.00% |
| SBUX240531P00087000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 450 | 668 | 0.00% |
| SBUX240607P00087000 | 2024-05-17 9:48AM EDT | 2024-06-07 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240614P00087000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.