Canada markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.85+2.57 (+3.41%)
At close: 04:00PM EDT
77.99 +0.14 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:84.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240524C000840002024-05-17 3:00PM EDT2024-05-240.080.060.09+0.03+60.00%3240034.38%
SBUX240531C000840002024-05-17 3:57PM EDT2024-05-310.130.110.14+0.06+85.71%8262726.86%
SBUX240607C000840002024-05-17 1:49PM EDT2024-06-070.180.180.33+0.07+63.64%169727.49%
SBUX240614C000840002024-05-17 1:27PM EDT2024-06-140.260.200.43+0.14+116.67%2315725.88%
SBUX240628C000840002024-05-17 3:59PM EDT2024-06-280.440.250.63+0.20+83.33%352424.12%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX240524P000840002024-05-17 3:40PM EDT2024-05-246.505.956.35-2.34-26.47%215941.41%
SBUX240531P000840002024-05-17 2:56PM EDT2024-05-316.655.257.25-2.15-24.43%42752.30%
SBUX240607P000840002024-05-17 11:15AM EDT2024-06-077.545.207.90-1.16-13.33%244353.20%
SBUX240614P000840002024-05-17 10:22AM EDT2024-06-148.304.957.95-2.26-21.40%2146.73%
SBUX240628P000840002024-05-16 2:54PM EDT2024-06-288.656.8010.500.00-15364.08%