Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00083000 | 2024-05-23 11:13AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.16 | -76.19% | 430 | 954 | 38.67% |
| SBUX240531C00083000 | 2024-05-23 10:47AM EDT | 2024-05-31 | 0.32 | 0.28 | 0.36 | -0.13 | -28.89% | 351 | 1,019 | 30.27% |
| SBUX240607C00083000 | 2024-05-23 11:09AM EDT | 2024-06-07 | 0.53 | 0.47 | 0.52 | -0.15 | -22.06% | 56 | 2,092 | 26.17% |
| SBUX240614C00083000 | 2024-05-23 9:42AM EDT | 2024-06-14 | 0.88 | 0.70 | 0.75 | -0.22 | -20.00% | 9 | 194 | 25.59% |
| SBUX240628C00083000 | 2024-05-23 10:01AM EDT | 2024-06-28 | 1.31 | 0.89 | 1.10 | -0.10 | -7.09% | 9 | 407 | 24.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00083000 | 2024-05-23 11:03AM EDT | 2024-05-24 | 3.66 | 2.96 | 3.80 | +0.71 | +24.07% | 26 | 78 | 50.39% |
| SBUX240531P00083000 | 2024-05-23 11:07AM EDT | 2024-05-31 | 3.91 | 3.65 | 4.35 | +0.91 | +30.33% | 5 | 129 | 40.19% |
| SBUX240607P00083000 | 2024-05-23 10:46AM EDT | 2024-06-07 | 3.87 | 4.00 | 4.10 | +1.05 | +37.23% | 17 | 73 | 25.15% |
| SBUX240614P00083000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 3.08 | 4.10 | 4.25 | 0.00 | - | 1 | 0 | 23.54% |
| SBUX240628P00083000 | 2024-05-22 10:46AM EDT | 2024-06-28 | 3.77 | 4.10 | 4.50 | 0.00 | - | 1 | 48 | 21.66% |
© 2024 Yahoo. All rights reserved.