Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00073000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 6.30 | 6.55 | 7.05 | -1.20 | -16.00% | 5 | 456 | 61.13% |
SBUX240628C00073000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 7.08 | 5.80 | 8.00 | -0.42 | -5.60% | 1 | 13 | 65.87% |
SBUX240705C00073000 | 2024-05-30 11:43AM EDT | 2024-07-05 | 6.25 | 5.90 | 7.20 | 0.00 | - | 2 | 1 | 37.16% |
SBUX240712C00073000 | 2024-06-07 9:48AM EDT | 2024-07-12 | 9.49 | 5.40 | 8.25 | 0.00 | - | 1 | 1 | 49.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00073000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 107 | 168 | 37.50% |
SBUX240628P00073000 | 2024-06-14 1:03PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.12 | -0.01 | -8.33% | 9 | 333 | 30.27% |
SBUX240705P00073000 | 2024-06-13 1:02PM EDT | 2024-07-05 | 0.12 | 0.13 | 0.16 | 0.00 | - | 2 | 57 | 26.07% |
SBUX240712P00073000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.24 | 0.21 | 0.69 | -0.05 | -17.24% | 10 | 20 | 34.67% |
SBUX240726P00073000 | 2024-06-12 1:43PM EDT | 2024-07-26 | 0.48 | 0.38 | 0.95 | 0.00 | - | - | 13 | 31.86% |