Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00069000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 6.60 | 6.90 | 10.10 | 0.00 | - | 85 | 0 | 125.78% |
| SBUX240531C00069000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 6.60 | 7.85 | 10.60 | 0.00 | - | 95 | 0 | 53.91% |
| SBUX240607C00069000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 8.80 | 7.70 | 9.85 | +3.40 | +62.96% | 2 | 4 | 59.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00069000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 268 | 46.88% |
| SBUX240531P00069000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.29 | -0.01 | -20.00% | 4 | 125 | 50.29% |
| SBUX240607P00069000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.20 | -0.04 | -30.77% | 13 | 169 | 36.48% |
| SBUX240614P00069000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.44 | -0.03 | -18.75% | 1 | 115 | 38.38% |
| SBUX240628P00069000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.15 | 0.09 | 1.79 | +0.15 | -20.00% | 19 | 12 | 51.93% |
© 2024 Yahoo. All rights reserved.