Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00068000 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.50 | 8.90 | 11.40 | 0.00 | - | 3 | 0 | 72.46% |
| SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 8.10 | 11.40 | 0.00 | - | - | 0 | 88.13% |
| SBUX240607C00068000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 7.60 | 9.90 | 11.80 | 0.00 | - | 850 | 0 | 60.55% |
| SBUX240614C00068000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 8.00 | 8.25 | 11.60 | +1.25 | +18.52% | 1 | 1 | 65.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00068000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.02 | +0.08 | +266.67% | 21 | 861 | 43.75% |
| SBUX240531P00068000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.20 | -0.01 | -25.00% | 1 | 294 | 46.48% |
| SBUX240607P00068000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.14 | -0.03 | -33.33% | 1 | 189 | 35.06% |
| SBUX240614P00068000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.11 | 0.05 | 1.33 | 0.00 | - | 7 | 409 | 58.50% |
© 2024 Yahoo. All rights reserved.