Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00140000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 457 | 69.53% |
| SBUX240719C00140000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | 21 | 445 | 66.31% |
| SBUX240920C00140000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.12 | 0.00 | - | 10 | 217 | 45.31% |
| SBUX241018C00140000 | 2024-05-07 10:02AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.14 | 0.00 | - | 2 | 32 | 41.80% |
| SBUX250117C00140000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.50 | 0.00 | - | 1 | 649 | 40.48% |
| SBUX250620C00140000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 139 | 32.76% |
| SBUX260116C00140000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 0.60 | 0.56 | 1.53 | 0.00 | - | 8 | 222 | 32.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00140000 | 2023-12-07 10:33AM EDT | 2024-06-21 | 42.36 | 46.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2023-12-18 3:09PM EDT | 2025-01-17 | 42.85 | 44.55 | 48.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX260116P00140000 | 2023-09-25 12:26PM EDT | 2026-01-16 | 47.10 | 45.00 | 47.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.