Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220930C00087000 | 2022-08-11 10:45AM EDT | 87.00 | 3.77 | 4.05 | 4.15 | +3.77 | - | 1 | - | 142.87% |
| SBUX220930C00088000 | 2022-08-11 1:09PM EDT | 88.00 | 3.40 | 3.50 | 3.65 | +3.40 | - | 2 | - | 138.97% |
| SBUX220930C00090000 | 2022-08-11 11:08AM EDT | 90.00 | 2.24 | 2.55 | 2.71 | +2.24 | - | 1 | - | 131.20% |
| SBUX220930C00094000 | 2022-08-11 11:39AM EDT | 94.00 | 1.13 | 1.23 | 1.37 | +1.13 | - | 1 | - | 119.92% |
| SBUX220930C00095000 | 2022-08-11 11:24AM EDT | 95.00 | 0.89 | 1.00 | 1.13 | +0.89 | - | 1 | - | 117.58% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220930P00074000 | 2022-08-11 11:24AM EDT | 74.00 | 0.61 | 0.51 | 0.64 | +0.61 | - | 1 | - | 112.79% |
| SBUX220930P00075000 | 2022-08-11 10:19AM EDT | 75.00 | 0.62 | 0.61 | 0.72 | +0.62 | - | 3 | - | 109.67% |
| SBUX220930P00080000 | 2022-08-11 11:24AM EDT | 80.00 | 1.41 | 1.23 | 1.38 | +1.41 | - | 1 | - | 91.36% |
© 2022 Yahoo. All rights reserved.
