Canada Markets open in 44 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.81+0.64 (+0.76%)
At close: 04:00PM EDT
86.05 +1.24 (+1.46%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX220930C000870002022-08-11 10:45AM EDT87.003.774.054.15+3.77-1-142.87%
SBUX220930C000880002022-08-11 1:09PM EDT88.003.403.503.65+3.40-2-138.97%
SBUX220930C000900002022-08-11 11:08AM EDT90.002.242.552.71+2.24-1-131.20%
SBUX220930C000940002022-08-11 11:39AM EDT94.001.131.231.37+1.13-1-119.92%
SBUX220930C000950002022-08-11 11:24AM EDT95.000.891.001.13+0.89-1-117.58%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX220930P000740002022-08-11 11:24AM EDT74.000.610.510.64+0.61-1-112.79%
SBUX220930P000750002022-08-11 10:19AM EDT75.000.620.610.72+0.62-3-109.67%
SBUX220930P000800002022-08-11 11:24AM EDT80.001.411.231.38+1.41-1-91.36%