Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.91 | 0.00 | - | 1 | 0 | 40.00 | 1.11 | 0.00 | - | 1 | 0 |
| 32.91 | 0.00 | - | 7 | 0 | 45.00 | 1.74 | 0.00 | - | 8 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 50.00 | 2.36 | 0.00 | - | 12 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 55.00 | 3.15 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 60.00 | 4.30 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 6 | 0 | 65.00 | 5.65 | 0.00 | - | 8 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 70.00 | 7.73 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 7 | 0 | 75.00 | 9.83 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 9 | 0 | 80.00 | 12.10 | 0.00 | - | 21 | 0 |
| 8.90 | 0.00 | - | 115 | 0 | 85.00 | 15.00 | 0.00 | - | 171 | 0 |
| 7.15 | 0.00 | - | 12 | 0 | 90.00 | 17.80 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 95.00 | 21.80 | 0.00 | - | 5 | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 100.00 | 27.90 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 105.00 | 31.74 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 110.00 | 34.37 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 115.00 | 27.23 | 0.00 | - | - | 47 |
| 2.14 | 0.00 | - | 1 | 0 | 120.00 | 44.87 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 135.00 | 61.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.