Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00099000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.24 | 0.25 | 0.30 | +0.06 | +33.33% | 361 | 1,109 | 28.08% |
| SBUX241025C00099000 | 2024-10-11 3:30PM EDT | 2024-10-25 | 0.60 | 0.57 | 0.63 | +0.17 | +39.53% | 410 | 2,346 | 25.54% |
| SBUX241101C00099000 | 2024-10-11 11:56AM EDT | 2024-11-01 | 2.14 | 1.96 | 2.22 | +0.44 | +25.88% | 5 | 821 | 40.65% |
| SBUX241108C00099000 | 2024-10-11 3:48PM EDT | 2024-11-08 | 2.59 | 2.35 | 2.71 | +0.19 | +7.92% | 16 | 30 | 39.93% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00099000 | 2024-10-11 3:20PM EDT | 2024-10-18 | 3.45 | 2.04 | 4.70 | -1.20 | -25.81% | 15 | 87 | 52.73% |
| SBUX241025P00099000 | 2024-10-11 3:37PM EDT | 2024-10-25 | 3.89 | 3.80 | 4.00 | +0.35 | +9.89% | 6 | 67 | 24.07% |
| SBUX241101P00099000 | 2024-10-10 3:04PM EDT | 2024-11-01 | 6.40 | 4.55 | 6.15 | 0.00 | - | 3 | 72 | 46.29% |
| SBUX241108P00099000 | 2024-10-01 1:54PM EDT | 2024-11-08 | 4.80 | 4.60 | 6.20 | 0.00 | - | 3 | 7 | 40.33% |
| SBUX241122P00099000 | 2024-10-04 2:08PM EDT | 2024-11-22 | 6.20 | 4.55 | 6.90 | 0.00 | - | 1 | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.