Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00098000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.40 | 0.42 | 0.55 | +0.13 | +48.15% | 507 | 2,462 | 29.49% |
| SBUX241025C00098000 | 2024-10-11 3:25PM EDT | 2024-10-25 | 0.88 | 0.82 | 0.88 | +0.33 | +60.00% | 236 | 316 | 25.44% |
| SBUX241101C00098000 | 2024-10-10 3:48PM EDT | 2024-11-01 | 2.40 | 2.35 | 2.58 | +0.41 | +20.60% | 8 | 1,497 | 40.70% |
| SBUX241108C00098000 | 2024-10-11 3:26PM EDT | 2024-11-08 | 3.07 | 1.04 | 3.10 | +0.38 | +14.13% | 7 | 63 | 40.14% |
| SBUX241122C00098000 | 2024-10-10 1:57PM EDT | 2024-11-22 | 2.93 | 3.15 | 4.20 | 0.00 | - | 23 | 24 | 41.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00098000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 2.86 | 2.10 | 2.90 | -1.39 | -32.71% | 274 | 1,226 | 26.91% |
| SBUX241025P00098000 | 2024-10-10 3:59PM EDT | 2024-10-25 | 4.45 | 3.10 | 3.25 | 0.00 | - | 54 | 363 | 24.17% |
| SBUX241101P00098000 | 2024-10-10 2:50PM EDT | 2024-11-01 | 5.60 | 4.00 | 4.80 | 0.00 | - | 1 | 178 | 38.04% |
| SBUX241108P00098000 | 2024-10-10 3:05PM EDT | 2024-11-08 | 6.10 | 5.00 | 5.35 | 0.00 | - | 46 | 149 | 38.18% |
© 2024 Yahoo. All rights reserved.