Canada markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.55+1.67 (+1.78%)
At close: 04:00PM EDT
95.54 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX241018C000970002024-10-11 3:57PM EDT2024-10-180.720.700.73+0.30+71.43%6661,80725.05%
SBUX241025C000970002024-10-11 3:38PM EDT2024-10-251.191.141.23+0.39+48.75%33191424.81%
SBUX241101C000970002024-10-11 2:11PM EDT2024-11-013.051.842.98+0.71+30.34%116639.73%
SBUX241108C000970002024-10-11 3:48PM EDT2024-11-083.433.253.50+0.58+20.35%112239.36%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBUX241018P000970002024-10-11 3:46PM EDT2024-10-182.102.062.17-1.35-39.13%641,56924.83%
SBUX241025P000970002024-10-11 2:48PM EDT2024-10-252.372.362.57-1.13-32.29%1029923.27%
SBUX241101P000970002024-10-10 2:53PM EDT2024-11-014.003.204.20-0.95-19.19%317137.21%
SBUX241108P000970002024-10-10 3:35PM EDT2024-11-085.554.404.800.00-257437.94%