Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00096000 | 2024-10-15 3:55PM EDT | 2024-10-18 | 0.54 | 0.51 | 0.76 | -0.01 | -1.82% | 1,453 | 2,143 | 34.08% |
| SBUX241025C00096000 | 2024-10-15 3:57PM EDT | 2024-10-25 | 1.16 | 1.13 | 1.35 | +0.05 | +4.50% | 594 | 576 | 28.37% |
| SBUX241101C00096000 | 2024-10-15 3:57PM EDT | 2024-11-01 | 3.00 | 2.88 | 3.15 | +0.05 | +1.69% | 25 | 74 | 43.90% |
| SBUX241108C00096000 | 2024-10-15 1:51PM EDT | 2024-11-08 | 3.85 | 3.35 | 4.45 | +0.45 | +13.24% | 14 | 289 | 50.34% |
| SBUX241122C00096000 | 2024-10-15 11:27AM EDT | 2024-11-22 | 4.15 | 3.70 | 4.65 | +0.35 | +9.21% | 4 | 91 | 41.63% |
| SBUX241129C00096000 | 2024-10-15 1:02PM EDT | 2024-11-29 | 4.25 | 3.80 | 4.05 | +0.63 | +17.40% | 1 | 1 | 33.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00096000 | 2024-10-15 3:56PM EDT | 2024-10-18 | 1.35 | 1.33 | 1.51 | -0.29 | -17.68% | 108 | 895 | 27.64% |
| SBUX241025P00096000 | 2024-10-15 3:08PM EDT | 2024-10-25 | 1.94 | 1.93 | 1.98 | -0.14 | -6.73% | 72 | 281 | 23.00% |
| SBUX241101P00096000 | 2024-10-15 1:38PM EDT | 2024-11-01 | 3.50 | 3.60 | 3.85 | -0.40 | -10.26% | 5 | 96 | 40.72% |
| SBUX241108P00096000 | 2024-10-15 1:38PM EDT | 2024-11-08 | 3.95 | 4.05 | 6.25 | -0.40 | -9.20% | 6 | 36 | 58.98% |
| SBUX241122P00096000 | 2024-10-11 3:21PM EDT | 2024-11-22 | 4.43 | 4.65 | 4.80 | 0.00 | - | - | 8 | 35.02% |
© 2024 Yahoo. All rights reserved.