Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00093000 | 2024-10-15 11:18AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SBUX241025C00093000 | 2024-10-15 1:53PM EDT | 2024-10-25 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241101C00093000 | 2024-10-15 3:51PM EDT | 2024-11-01 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBUX241108C00093000 | 2024-10-14 1:39PM EDT | 2024-11-08 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00093000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| SBUX241025P00093000 | 2024-10-15 3:57PM EDT | 2024-10-25 | 0.73 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| SBUX241101P00093000 | 2024-10-15 2:05PM EDT | 2024-11-01 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SBUX241108P00093000 | 2024-10-15 2:27PM EDT | 2024-11-08 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SBUX241122P00093000 | 2024-10-11 3:48PM EDT | 2024-11-22 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.