Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00092000 | 2024-10-08 2:55PM EDT | 2024-10-11 | 4.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX241018C00092000 | 2024-10-07 2:47PM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX241025C00092000 | 2024-10-08 10:00AM EDT | 2024-10-25 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX241101C00092000 | 2024-10-08 12:57PM EDT | 2024-11-01 | 6.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241108C00092000 | 2024-10-02 12:15PM EDT | 2024-11-08 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00092000 | 2024-10-08 3:05PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| SBUX241018P00092000 | 2024-10-08 3:42PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| SBUX241025P00092000 | 2024-10-08 11:47AM EDT | 2024-10-25 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX241101P00092000 | 2024-10-07 12:43PM EDT | 2024-11-01 | 1.94 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| SBUX241108P00092000 | 2024-10-08 11:09AM EDT | 2024-11-08 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.