Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00091000 | 2024-09-30 2:24PM EDT | 2024-10-04 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241011C00091000 | 2024-09-30 1:11PM EDT | 2024-10-11 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX241018C00091000 | 2024-10-03 12:49PM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBUX241025C00091000 | 2024-10-03 3:59PM EDT | 2024-10-25 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241101C00091000 | 2024-09-25 10:20AM EDT | 2024-11-01 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241108C00091000 | 2024-09-30 10:24AM EDT | 2024-11-08 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00091000 | 2024-10-03 3:52PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| SBUX241011P00091000 | 2024-10-03 2:45PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SBUX241018P00091000 | 2024-10-03 3:32PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SBUX241025P00091000 | 2024-10-03 3:10PM EDT | 2024-10-25 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SBUX241101P00091000 | 2024-10-03 1:53PM EDT | 2024-11-01 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.