Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00089000 | 2024-10-01 3:54PM EDT | 2024-10-04 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241011C00089000 | 2024-09-30 9:30AM EDT | 2024-10-11 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX241018C00089000 | 2024-09-30 10:24AM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX241025C00089000 | 2024-09-27 3:03PM EDT | 2024-10-25 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX241101C00089000 | 2024-09-18 9:49AM EDT | 2024-11-01 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00089000 | 2024-10-03 9:43AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SBUX241011P00089000 | 2024-10-03 2:00PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX241018P00089000 | 2024-10-02 3:18PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SBUX241025P00089000 | 2024-10-03 3:56PM EDT | 2024-10-25 | 0.54 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| SBUX241101P00089000 | 2024-10-03 2:20PM EDT | 2024-11-01 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX241108P00089000 | 2024-09-27 12:10PM EDT | 2024-11-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.