Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011C00088000 | 2024-10-04 12:32PM EDT | 2024-10-11 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018C00088000 | 2024-09-27 11:26AM EDT | 2024-10-18 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241025C00088000 | 2024-10-01 1:31PM EDT | 2024-10-25 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241011P00088000 | 2024-10-08 3:35PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SBUX241018P00088000 | 2024-10-08 12:15PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX241025P00088000 | 2024-10-07 3:30PM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SBUX241101P00088000 | 2024-10-08 1:37PM EDT | 2024-11-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX241108P00088000 | 2024-10-08 10:54AM EDT | 2024-11-08 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.