Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00087000 | 2024-09-25 10:57AM EDT | 2024-10-18 | 8.60 | 6.15 | 10.00 | 0.00 | - | - | 1 | 151.56% |
| SBUX241025C00087000 | 2024-09-20 1:04PM EDT | 2024-10-25 | 9.89 | 8.10 | 9.40 | 0.00 | - | 2 | 2 | 54.49% |
| SBUX241101C00087000 | 2024-10-14 11:23AM EDT | 2024-11-01 | 8.90 | 8.30 | 10.10 | 0.00 | - | 4 | 5 | 50.37% |
| SBUX241108C00087000 | 2024-09-30 1:56PM EDT | 2024-11-08 | 11.25 | 7.55 | 9.65 | 0.00 | - | 1 | 2 | 48.83% |
| SBUX241122C00087000 | 2024-10-08 10:06AM EDT | 2024-11-22 | 10.28 | 9.35 | 9.80 | 0.00 | - | 1 | 2 | 40.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00087000 | 2024-10-15 11:06AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 5 | 133 | 51.95% |
| SBUX241025P00087000 | 2024-10-14 2:33PM EDT | 2024-10-25 | 0.14 | 0.09 | 0.15 | 0.00 | - | 78 | 293 | 35.25% |
| SBUX241101P00087000 | 2024-10-15 10:27AM EDT | 2024-11-01 | 0.72 | 0.43 | 1.93 | -0.07 | -8.86% | 18 | 73 | 50.73% |
| SBUX241108P00087000 | 2024-10-15 10:27AM EDT | 2024-11-08 | 0.91 | 0.96 | 1.29 | -0.13 | -12.50% | 1 | 3 | 44.31% |
| SBUX241122P00087000 | 2024-10-14 2:33PM EDT | 2024-11-22 | 1.48 | 1.31 | 2.58 | 0.00 | - | 1 | 108 | 48.95% |
© 2024 Yahoo. All rights reserved.