Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00086000 | 2024-10-07 3:00PM EDT | 2024-10-18 | 9.69 | 8.00 | 11.60 | 0.00 | - | 5 | 5 | 58.69% |
| SBUX241025C00086000 | 2024-10-08 10:06AM EDT | 2024-10-25 | 10.04 | 9.70 | 10.20 | 0.00 | - | 1 | 2 | 52.15% |
| SBUX241101C00086000 | 2024-09-23 11:22AM EDT | 2024-11-01 | 10.33 | 9.80 | 11.30 | 0.00 | - | 3 | 8 | 61.28% |
| SBUX241108C00086000 | 2024-09-26 2:08PM EDT | 2024-11-08 | 12.35 | 10.20 | 12.70 | 0.00 | - | - | 3 | 54.71% |
| SBUX241122C00086000 | 2024-10-04 1:24PM EDT | 2024-11-22 | 11.42 | 9.80 | 12.00 | 0.00 | - | 1 | 1 | 50.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00086000 | 2024-10-11 1:28PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.09 | -0.05 | -55.56% | 12 | 35 | 47.07% |
| SBUX241025P00086000 | 2024-10-11 1:36PM EDT | 2024-10-25 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 1 | 68 | 32.62% |
| SBUX241101P00086000 | 2024-10-11 10:55AM EDT | 2024-11-01 | 0.62 | 0.51 | 0.62 | -0.24 | -27.91% | 32 | 28 | 41.43% |
| SBUX241108P00086000 | 2024-10-10 3:33PM EDT | 2024-11-08 | 0.86 | 0.78 | 0.92 | -0.26 | -23.21% | 1 | 5 | 40.77% |
© 2024 Yahoo. All rights reserved.