Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241108C00084000 | 2024-10-04 12:52PM EDT | 2024-11-08 | 13.11 | 11.20 | 14.35 | 0.00 | - | 1 | 1 | 51.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241025P00084000 | 2024-10-11 1:17PM EDT | 2024-10-25 | 0.07 | 0.03 | 0.10 | -0.23 | -76.67% | 2 | 99 | 38.48% |
| SBUX241101P00084000 | 2024-10-11 12:23PM EDT | 2024-11-01 | 0.37 | 0.37 | 0.50 | -0.22 | -37.29% | 4 | 57 | 44.87% |
| SBUX241108P00084000 | 2024-10-11 12:53PM EDT | 2024-11-08 | 0.63 | 0.52 | 0.79 | -0.02 | -3.08% | 260 | 1,021 | 44.39% |
© 2024 Yahoo. All rights reserved.