Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00082000 | 2024-10-02 1:21PM EDT | 2024-10-04 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241011C00082000 | 2024-09-26 9:59AM EDT | 2024-10-11 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX241025C00082000 | 2024-09-19 11:54AM EDT | 2024-10-25 | 15.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004P00082000 | 2024-10-01 1:40PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SBUX241011P00082000 | 2024-09-30 3:26PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX241025P00082000 | 2024-10-02 3:49PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.