Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00050000 | 2024-08-20 12:11PM EDT | 2024-10-18 | 44.00 | 45.05 | 48.40 | 0.00 | - | 10 | 13 | 235.74% |
| SBUX241220C00050000 | 2024-08-13 12:59PM EDT | 2024-12-20 | 43.00 | 48.95 | 51.05 | 0.00 | - | 1 | 2 | 148.22% |
| SBUX250117C00050000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX250321C00050000 | 2024-08-19 12:25PM EDT | 2025-03-21 | 43.90 | 45.10 | 47.70 | 0.00 | - | 1 | 13 | 74.22% |
| SBUX250620C00050000 | 2024-09-12 3:07PM EDT | 2025-06-20 | 49.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250919C00050000 | 2024-09-11 11:33AM EDT | 2025-09-19 | 46.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX260116C00050000 | 2024-09-27 1:26PM EDT | 2026-01-16 | 48.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX260618C00050000 | 2024-09-26 1:18PM EDT | 2026-06-18 | 48.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBUX261218C00050000 | 2024-09-16 1:25PM EDT | 2026-12-18 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX270115C00050000 | 2024-10-04 9:39AM EDT | 2027-01-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00050000 | 2024-10-01 2:09PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX241025P00050000 | 2024-10-02 10:18AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX241115P00050000 | 2024-08-27 11:04AM EDT | 2024-11-15 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 127.83% |
| SBUX241220P00050000 | 2024-09-26 2:49PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX250117P00050000 | 2024-10-08 1:53PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SBUX250321P00050000 | 2024-10-08 10:36AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX250417P00050000 | 2024-10-08 10:35AM EDT | 2025-04-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX250620P00050000 | 2024-10-08 10:24AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250919P00050000 | 2024-09-27 9:30AM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX260116P00050000 | 2024-10-04 10:58AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX260618P00050000 | 2024-10-04 11:32AM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SBUX261218P00050000 | 2024-09-13 2:40PM EDT | 2026-12-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.