Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00040000 | 2024-08-14 3:32PM EDT | 2024-10-18 | 54.55 | 57.55 | 60.10 | 0.00 | - | 3 | 0 | 451.47% |
| SBUX250117C00040000 | 2024-09-19 12:24PM EDT | 2025-01-17 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321C00040000 | 2024-08-14 10:16AM EDT | 2025-03-21 | 51.00 | 58.55 | 59.85 | 0.00 | - | 1 | 5 | 116.16% |
| SBUX250620C00040000 | 2024-10-01 10:13AM EDT | 2025-06-20 | 57.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX260116C00040000 | 2024-09-09 11:43AM EDT | 2026-01-16 | 51.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00040000 | 2024-08-30 9:45AM EDT | 2026-06-18 | 55.40 | 55.55 | 58.30 | 0.00 | - | 1 | 87 | 53.76% |
| SBUX261218C00040000 | 2024-10-02 10:53AM EDT | 2026-12-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00040000 | 2024-08-22 1:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 84 | 207.81% |
| SBUX241115P00040000 | 2024-08-19 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SBUX241220P00040000 | 2024-09-19 10:22AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SBUX250117P00040000 | 2024-09-16 10:09AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX250321P00040000 | 2024-10-08 10:38AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX250620P00040000 | 2024-10-08 10:27AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX260116P00040000 | 2024-10-01 11:13AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX260618P00040000 | 2024-09-16 9:33AM EDT | 2026-06-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX261218P00040000 | 2024-10-07 9:30AM EDT | 2026-12-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.