Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00140000 | 2024-09-27 9:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SBUX241115C00140000 | 2024-10-02 3:49PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SBUX241220C00140000 | 2024-10-02 2:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SBUX250117C00140000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX250321C00140000 | 2024-10-03 9:57AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250417C00140000 | 2024-09-30 3:43PM EDT | 2025-04-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250620C00140000 | 2024-10-02 12:25PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SBUX250919C00140000 | 2024-09-11 11:27AM EDT | 2025-09-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SBUX260116C00140000 | 2024-10-01 12:33PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX260618C00140000 | 2024-09-26 9:51AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SBUX261218C00140000 | 2024-09-23 1:39PM EDT | 2026-12-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX270115C00140000 | 2024-10-03 1:53PM EDT | 2027-01-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00140000 | 2024-09-16 10:56AM EDT | 2024-10-18 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX241115P00140000 | 2024-09-06 9:33AM EDT | 2024-11-15 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00140000 | 2024-09-10 12:27PM EDT | 2025-01-17 | 48.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620P00140000 | 2024-05-31 11:19AM EDT | 2025-06-20 | 60.60 | 59.50 | 64.50 | 0.00 | - | 1 | 0 | 92.77% |
| SBUX260116P00140000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 57.60 | 61.55 | 66.45 | 0.00 | - | 1 | 0 | 73.65% |
| SBUX261218P00140000 | 2024-08-28 3:33PM EDT | 2026-12-18 | 45.36 | 43.50 | 45.00 | 0.00 | - | 10 | 35 | 15.80% |
© 2024 Yahoo. All rights reserved.