Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00135000 | 2024-10-07 2:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBUX241115C00135000 | 2024-10-01 9:50AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX241220C00135000 | 2024-10-08 10:43AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00135000 | 2024-10-08 10:28AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250321C00135000 | 2024-09-18 11:27AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250417C00135000 | 2024-09-27 10:37AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250620C00135000 | 2024-09-30 9:47AM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250919C00135000 | 2024-09-11 1:56PM EDT | 2025-09-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SBUX260116C00135000 | 2024-10-08 9:58AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260618C00135000 | 2024-10-08 1:43PM EDT | 2026-06-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX261218C00135000 | 2024-09-04 1:42PM EDT | 2026-12-18 | 5.35 | 5.75 | 7.15 | 0.00 | - | 90 | 111 | 31.47% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 35.05 | 39.50 | 0.00 | - | 1 | 0 | 42.43% |
| SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 69.32% |
| SBUX260116P00135000 | 2024-08-26 11:10AM EDT | 2026-01-16 | 40.30 | 39.35 | 39.80 | 0.00 | - | 4 | 2 | 21.55% |
| SBUX260618P00135000 | 2024-05-02 10:54AM EDT | 2026-06-18 | 61.29 | 52.00 | 57.00 | 0.00 | - | - | 0 | 53.88% |
© 2024 Yahoo. All rights reserved.