Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00130000 | 2024-09-27 3:02PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX241115C00130000 | 2024-10-01 9:50AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX241220C00130000 | 2024-10-03 11:01AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBUX250117C00130000 | 2024-10-02 11:39AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250321C00130000 | 2024-09-26 3:25PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SBUX250417C00130000 | 2024-10-03 11:38AM EDT | 2025-04-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX250620C00130000 | 2024-10-01 9:36AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250919C00130000 | 2024-09-20 9:47AM EDT | 2025-09-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116C00130000 | 2024-09-30 3:54PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX260618C00130000 | 2024-09-19 10:50AM EDT | 2026-06-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX261218C00130000 | 2024-09-11 2:48PM EDT | 2026-12-18 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SBUX270115C00130000 | 2024-10-03 12:27PM EDT | 2027-01-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00130000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 33.42 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| SBUX250321P00130000 | 2024-09-13 3:59PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00130000 | 2024-10-03 1:06PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00130000 | 2023-11-06 2:22PM EDT | 2026-01-16 | 28.40 | 32.20 | 34.50 | 0.00 | - | 10 | 2 | 12.35% |
| SBUX260618P00130000 | 2024-08-13 9:30AM EDT | 2026-06-18 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SBUX261218P00130000 | 2024-09-19 12:50PM EDT | 2026-12-18 | 36.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX270115P00130000 | 2024-09-26 9:52AM EDT | 2027-01-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.