Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018C00125000 | 2024-10-03 2:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBUX241115C00125000 | 2024-10-01 2:48PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SBUX241220C00125000 | 2024-10-03 11:42AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX250117C00125000 | 2024-10-01 12:40PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX250321C00125000 | 2024-10-01 9:35AM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250417C00125000 | 2024-09-27 2:08PM EDT | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SBUX250620C00125000 | 2024-10-02 1:16PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX250919C00125000 | 2024-09-27 10:44AM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116C00125000 | 2024-10-03 1:39PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260618C00125000 | 2024-09-17 3:53PM EDT | 2026-06-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBUX261218C00125000 | 2024-09-25 9:32AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SBUX270115C00125000 | 2024-09-30 2:54PM EDT | 2027-01-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241115P00125000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX241220P00125000 | 2024-10-02 10:22AM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117P00125000 | 2024-09-19 3:54PM EDT | 2025-01-17 | 28.42 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| SBUX250321P00125000 | 2024-09-17 12:20PM EDT | 2025-03-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250417P00125000 | 2024-10-03 12:02PM EDT | 2025-04-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX250620P00125000 | 2024-09-11 12:16PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250919P00125000 | 2024-09-27 10:43AM EDT | 2025-09-19 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00125000 | 2024-10-01 1:11PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBUX260618P00125000 | 2024-09-11 3:50PM EDT | 2026-06-18 | 30.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.