Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241004C00109000 | 2024-09-30 2:34PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SBUX241011C00109000 | 2024-10-02 10:28AM EDT | 2024-10-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBUX241018C00109000 | 2024-10-03 10:27AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX241025C00109000 | 2024-10-02 11:44AM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX241101C00109000 | 2024-09-30 3:32PM EDT | 2024-11-01 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX241018P00109000 | 2024-09-24 10:56AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.